Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00044000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 6.40 | 4.70 | 6.60 | 0.00 | - | 1 | 10 | 32.42% |
| OVV241018C00044000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 7.70 | 6.60 | 7.70 | 0.00 | - | 11 | 30 | 32.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00044000 | 2024-05-14 10:55AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 14 | 81 | 26.71% |
| OVV241018P00044000 | 2024-05-08 12:50PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.20 | 0.00 | - | 21 | 33 | 27.59% |
© 2024 Yahoo. All rights reserved.