Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,905.10 +1,371.76 (+2.09%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00043000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 8.00 | 6.90 | 9.30 | 0.00 | - | 1 | 30 | 68.19% |
| OVV241018C00043000 | 2024-03-21 11:02AM EDT | 2024-10-18 | 10.80 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 65.38% |
| OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 13.10 | 16.00 | 0.00 | - | 1 | 5 | 52.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00043000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 0.32 | 0.15 | 0.30 | 0.00 | - | 20 | 69 | 28.96% |
| OVV241018P00043000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 36 | 28.03% |
| OVV260116P00043000 | 2024-05-10 1:23PM EDT | 2026-01-16 | 4.20 | 3.20 | 4.40 | 0.00 | - | 1 | 89 | 30.80% |
© 2024 Yahoo. All rights reserved.