Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,248.47 -1,903.82 (-3.06%) CMC Crypto 200
1,250.28 -107.73 (-7.93%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00041000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 9.90 | 9.20 | 9.50 | 0.00 | - | 1 | 626 | 38.38% |
| OVV241018C00041000 | 2024-03-21 9:50AM EDT | 2024-10-18 | 12.60 | 12.20 | 14.30 | 0.00 | - | 7 | 13 | 66.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00041000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 52 | 31.06% |
| OVV241018P00041000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | 0.00 | - | 25 | 88 | 29.25% |
© 2024 Yahoo. All rights reserved.