Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719C00039000 | 2024-02-26 12:05PM EDT | 2024-07-19 | 8.60 | 11.40 | 13.30 | 0.00 | - | 1 | 1 | 68.21% |
OVV241018C00039000 | 2024-02-27 3:00PM EDT | 2024-10-18 | 9.80 | 14.00 | 14.40 | 0.00 | - | - | 2 | 55.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00039000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 38.67% |
OVV241018P00039000 | 2024-03-01 4:24PM EDT | 2024-10-18 | 1.30 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 36.43% |