Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.87 +57.19 (+1.09%) Dow
39,860.31 +302.20 (+0.76%) Nasdaq
16,744.38 +233.21 (+1.41%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00033000 | 2024-02-26 2:09PM EDT | 2024-06-21 | 13.45 | 17.60 | 21.00 | 0.00 | - | 1 | 1 | 154.35% |
| OVV250117C00033000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 23.78 | 15.50 | 18.40 | 0.00 | - | 1 | 1 | 49.85% |
| OVV260116C00033000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 24.78 | 18.00 | 21.10 | 0.00 | - | 1 | 1 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00033000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 61.33% |
| OVV250117P00033000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.45 | 0.00 | - | 9 | 28 | 36.33% |
| OVV260116P00033000 | 2024-04-15 12:18PM EDT | 2026-01-16 | 1.71 | 1.50 | 1.80 | 0.00 | - | 1 | 2 | 35.33% |
© 2024 Yahoo. All rights reserved.