Singapore Markets close in 3 hrs 18 mins
Straits Times Index
3,246.40 +33.76 (+1.05%) Nikkei
27,516.55 +131.30 (+0.48%) Hang Seng
19,782.06 -133.62 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,839.79 +323.51 (+1.18%) CMC Crypto 200
605.84 -12.54 (-2.03%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020C00020000 | 2022-08-08 9:32AM EDT | 20.00 | 28.55 | 30.00 | 32.70 | 0.00 | - | - | 2 | 433.50% |
| OVV231020C00025000 | 2022-07-26 9:57AM EDT | 25.00 | 25.60 | 27.20 | 28.90 | 0.00 | - | - | 1 | 336.28% |
| OVV231020C00030000 | 2022-08-10 10:38AM EDT | 30.00 | 21.12 | 24.40 | 25.10 | +0.35 | +1.69% | 1 | 71 | 280.71% |
| OVV231020C00035000 | 2022-08-11 12:40PM EDT | 35.00 | 20.80 | 20.80 | 21.70 | +2.00 | +10.64% | 18 | 42 | 237.92% |
| OVV231020C00040000 | 2022-08-11 12:40PM EDT | 40.00 | 17.90 | 18.10 | 18.60 | +4.40 | +32.59% | 92 | 103 | 211.38% |
| OVV231020C00045000 | 2022-07-29 10:11AM EDT | 45.00 | 14.73 | 14.80 | 15.90 | 0.00 | - | - | 41 | 186.96% |
| OVV231020C00050000 | 2022-08-04 9:58AM EDT | 50.00 | 10.10 | 13.00 | 13.60 | 0.00 | - | - | 197 | 174.43% |
| OVV231020C00055000 | 2022-08-10 1:06PM EDT | 55.00 | 9.40 | 11.00 | 11.40 | -0.90 | -8.74% | - | 63 | 161.38% |
| OVV231020C00060000 | 2022-08-04 1:57PM EDT | 60.00 | 7.35 | 9.20 | 9.70 | 0.00 | - | - | 80 | 151.50% |
| OVV231020C00065000 | 2022-07-01 3:00PM EDT | 65.00 | 5.38 | 6.50 | 7.00 | 0.00 | - | - | 109 | 131.63% |
| OVV231020C00070000 | 2022-07-12 10:45AM EDT | 70.00 | 3.90 | 4.90 | 5.70 | 0.00 | - | - | 3 | 122.88% |
| OVV231020C00075000 | 2022-07-01 3:00PM EDT | 75.00 | 4.01 | 4.70 | 4.90 | 0.00 | - | - | 99 | 122.90% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV231020P00025000 | 2022-07-18 11:09AM EDT | 25.00 | 3.10 | 1.80 | 2.45 | 0.00 | - | - | 20 | 62.84% |
| OVV231020P00030000 | 2022-08-01 11:17AM EDT | 30.00 | 3.95 | 2.95 | 3.60 | 0.00 | - | - | 48 | 52.49% |
| OVV231020P00035000 | 2022-08-09 12:53PM EDT | 35.00 | 5.80 | 4.40 | 5.00 | 0.00 | - | 3 | 9 | 43.26% |
| OVV231020P00040000 | 2022-07-22 11:58AM EDT | 40.00 | 8.60 | 5.90 | 6.70 | 0.00 | - | - | 49 | 24.17% |
| OVV231020P00045000 | 2022-08-11 10:02AM EDT | 45.00 | 8.70 | 8.00 | 8.80 | -1.50 | -14.71% | 1 | 11 | 0.00% |
| OVV231020P00065000 | 2022-08-09 10:29AM EDT | 65.00 | 22.30 | 19.40 | 20.70 | 0.00 | - | 1 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
