Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.52 +55.84 (+1.06%) Dow
39,848.68 +290.57 (+0.73%) Nasdaq
16,740.15 +228.97 (+1.39%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 25.00 | 0.90 | 0.00 | - | 12 | 89 |
| 15.64 | 0.00 | - | - | 1 | 28.00 | 1.00 | 0.00 | - | 1 | 19 |
| 22.25 | 0.00 | - | 75 | 185 | 30.00 | 3.01 | 0.00 | - | 4 | 14 |
| 24.78 | 0.00 | - | 1 | 1 | 33.00 | 1.71 | 0.00 | - | 1 | 2 |
| 13.06 | 0.00 | - | 138 | 250 | 35.00 | 5.10 | 0.00 | - | 2 | 4 |
| 9.83 | 0.00 | - | 1 | 4 | 38.00 | 6.97 | 0.00 | - | - | 2 |
| 19.67 | 0.00 | - | 1 | 61 | 40.00 | 2.70 | 0.00 | - | 4 | 23 |
| 14.60 | 0.00 | - | 1 | 5 | 43.00 | 4.20 | 0.00 | - | 1 | 89 |
| 13.45 | 0.00 | - | 4 | 42 | 45.00 | 4.80 | 0.00 | - | 1 | 16 |
| 8.70 | 0.00 | - | 2 | 3 | 47.00 | 5.70 | 0.00 | - | 1 | 4 |
| 10.15 | 0.00 | - | 1 | 766 | 50.00 | 6.90 | 0.00 | - | 2 | 707 |
| 8.50 | 0.00 | - | 2 | 60 | 55.00 | 10.30 | 0.00 | - | 1 | 10 |
| 6.08 | 0.00 | - | 1 | 351 | 60.00 | 12.70 | 0.00 | - | 3 | 26 |
| 4.70 | 0.00 | - | 4 | 21 | 65.00 | 15.00 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 2 | 223 | 70.00 | 18.70 | 0.00 | - | 1 | 5 |
| 2.84 | 0.00 | - | 7 | 29 | 75.00 | 23.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.