Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.78 +51.09 (+1.01%) Dow
38,303.85 +487.93 (+1.29%) Nasdaq
15,892.92 +235.09 (+1.50%) Bitcoin USD
58,314.41 -1,657.47 (-2.76%) CMC Crypto 200
1,224.37 -114.69 (-8.56%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV260116C00025000 | 2024-02-28 10:30AM EDT | 25.00 | 22.00 | 25.50 | 30.00 | 0.00 | - | 1 | 3 | 52.54% |
| OVV260116C00028000 | 2024-02-05 1:05PM EDT | 28.00 | 15.64 | 22.60 | 26.00 | 0.00 | - | - | 1 | 55.86% |
| OVV260116C00030000 | 2024-05-01 2:00PM EDT | 30.00 | 22.25 | 22.50 | 23.20 | -1.55 | -6.51% | 75 | 110 | 45.24% |
| OVV260116C00033000 | 2024-04-12 10:08AM EDT | 33.00 | 24.78 | 20.20 | 20.80 | 0.00 | - | 1 | 1 | 43.24% |
| OVV260116C00035000 | 2024-01-24 12:15PM EDT | 35.00 | 13.06 | 13.40 | 17.70 | 0.00 | - | 138 | 250 | 32.15% |
| OVV260116C00038000 | 2024-01-18 11:47AM EDT | 38.00 | 9.83 | 12.60 | 13.20 | 0.00 | - | 1 | 4 | 15.45% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 40.00 | 19.67 | 15.40 | 15.90 | 0.00 | - | 1 | 61 | 40.52% |
| OVV260116C00043000 | 2024-03-26 12:08PM EDT | 43.00 | 14.60 | 13.10 | 16.00 | 0.00 | - | 1 | 5 | 48.28% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 45.00 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 49.71% |
| OVV260116C00047000 | 2024-02-20 10:30AM EDT | 47.00 | 8.70 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 43.36% |
| OVV260116C00050000 | 2024-04-12 12:37PM EDT | 50.00 | 12.60 | 9.80 | 10.40 | 0.00 | - | 2 | 765 | 38.10% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| OVV260116C00060000 | 2024-04-30 2:09PM EDT | 60.00 | 6.50 | 5.90 | 6.70 | 0.00 | - | 1 | 350 | 37.15% |
| OVV260116C00065000 | 2024-04-30 2:08PM EDT | 65.00 | 5.00 | 4.50 | 5.70 | 0.00 | - | 2 | 19 | 38.18% |
| OVV260116C00070000 | 2024-04-18 1:05PM EDT | 70.00 | 4.10 | 3.30 | 5.10 | 0.00 | - | 2 | 223 | 39.95% |
| OVV260116C00075000 | 2024-04-23 3:34PM EDT | 75.00 | 3.28 | 2.50 | 3.70 | 0.00 | - | 7 | 28 | 37.70% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV260116P00025000 | 2024-03-21 11:26AM EDT | 25.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 89 | 42.85% |
| OVV260116P00028000 | 2024-04-04 11:15AM EDT | 28.00 | 1.05 | 0.50 | 1.85 | 0.00 | - | 1 | 20 | 45.85% |
| OVV260116P00030000 | 2024-02-12 11:28AM EDT | 30.00 | 3.01 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 42.15% |
| OVV260116P00033000 | 2024-04-15 12:18PM EDT | 33.00 | 1.71 | 1.75 | 2.60 | 0.00 | - | 1 | 2 | 41.30% |
| OVV260116P00035000 | 2023-12-05 12:54PM EDT | 35.00 | 5.10 | 3.60 | 5.60 | 0.00 | - | 2 | 4 | 54.81% |
| OVV260116P00038000 | 2024-01-17 3:49PM EDT | 38.00 | 6.97 | 3.90 | 7.40 | 0.00 | - | - | 2 | 56.95% |
| OVV260116P00040000 | 2024-04-23 11:50AM EDT | 40.00 | 3.20 | 3.30 | 4.80 | 0.00 | - | 2 | 19 | 39.58% |
| OVV260116P00043000 | 2024-04-23 11:32AM EDT | 43.00 | 4.20 | 4.00 | 4.70 | 0.00 | - | 1 | 86 | 33.13% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 45.00 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 58.39% |
| OVV260116P00047000 | 2024-04-18 10:17AM EDT | 47.00 | 5.70 | 5.80 | 6.20 | 0.00 | - | 1 | 4 | 31.53% |
| OVV260116P00050000 | 2024-04-26 10:58AM EDT | 50.00 | 6.60 | 7.10 | 7.50 | 0.00 | - | 2 | 704 | 30.35% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 55.00 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 27.94% |
| OVV260116P00060000 | 2024-04-12 9:50AM EDT | 60.00 | 10.80 | 11.60 | 12.90 | 0.00 | - | 3 | 2 | 26.06% |
| OVV260116P00065000 | 2024-04-24 12:00PM EDT | 65.00 | 15.10 | 14.10 | 16.40 | 0.00 | - | - | 2 | 24.30% |
| OVV260116P00070000 | 2024-04-08 9:54AM EDT | 70.00 | 17.50 | 18.10 | 21.90 | 0.00 | - | 1 | 4 | 30.35% |
| OVV260116P00075000 | 2024-04-01 10:26AM EDT | 75.00 | 23.40 | 24.60 | 25.20 | 0.00 | - | - | 1 | 24.68% |
© 2024 Yahoo. All rights reserved.