Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,101.57 -1,464.56 (-2.34%) CMC Crypto 200
1,252.85 -105.16 (-7.47%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 3 | 15 | 36.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 38.00 | 0.55 | 0.00 | - | 4 | 20 |
| 9.80 | 0.00 | - | - | 2 | 39.00 | 1.30 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 1 | 30 | 40.00 | 0.75 | 0.00 | - | 2 | 37 |
| 12.60 | 0.00 | - | 7 | 13 | 41.00 | 0.70 | 0.00 | - | 25 | 88 |
| 8.70 | 0.00 | - | - | 12 | 42.00 | 1.10 | 0.00 | - | 1 | 18 |
| 10.80 | 0.00 | - | 1 | 4 | 43.00 | 1.20 | 0.00 | - | 1 | 36 |
| 7.70 | -1.20 | -13.48% | 28 | 20 | 44.00 | 1.15 | 0.00 | - | 5 | 33 |
| 7.80 | 0.00 | - | 1 | 14 | 45.00 | 1.35 | 0.00 | - | 36 | 138 |
| 9.30 | 0.00 | - | 1 | 34 | 46.00 | 1.60 | 0.00 | - | 40 | 141 |
| 8.30 | 0.00 | - | 3 | 39 | 47.00 | 2.00 | +0.10 | +5.26% | 1 | 144 |
| 6.00 | -0.10 | -1.64% | 1 | 164 | 48.00 | 2.10 | 0.00 | - | 9 | 214 |
| 4.90 | -2.60 | -34.67% | 25 | 39 | 49.00 | 2.65 | 0.00 | - | 81 | 163 |
| 4.60 | 0.00 | - | 15 | 288 | 50.00 | 3.00 | 0.00 | - | 88 | 331 |
| 2.38 | 0.00 | - | 75 | 1,170 | 55.00 | 5.20 | 0.00 | - | 22 | 183 |
| 0.85 | -0.31 | -26.72% | 2 | 898 | 60.00 | 10.30 | +0.90 | +9.57% | 4 | 129 |
| 0.52 | 0.00 | - | 2 | 697 | 65.00 | 12.80 | 0.00 | - | 1 | 132 |
| 0.58 | 0.00 | - | 2 | 18 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 48 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.