Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,497.15 +878.34 (+1.43%) CMC Crypto 200
1,343.08 +42.98 (+3.30%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 4 | 33 |
| 8.40 | 0.00 | - | - | 1 | 35.00 | 0.14 | 0.00 | - | 2 | 54 |
| 7.70 | 0.00 | - | - | 3 | 36.00 | 0.20 | 0.00 | - | 20 | 49 |
| 14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
| 8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
| 8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.14 | 0.00 | - | 1 | 12 |
| 12.96 | 0.00 | - | 3 | 11 | 40.00 | 0.07 | 0.00 | - | 1 | 102 |
| 9.90 | 0.00 | - | 1 | 626 | 41.00 | 0.25 | 0.00 | - | 30 | 52 |
| 8.90 | 0.00 | - | - | 3 | 42.00 | 0.35 | 0.00 | - | 3 | 58 |
| 8.00 | 0.00 | - | 1 | 30 | 43.00 | 0.32 | 0.00 | - | 20 | 69 |
| 8.00 | 0.00 | - | 1 | 10 | 44.00 | 0.55 | 0.00 | - | 1 | 93 |
| 6.30 | 0.00 | - | 2 | 291 | 45.00 | 0.40 | 0.00 | - | 5 | 137 |
| 5.40 | 0.00 | - | 9 | 183 | 46.00 | 0.55 | +0.05 | +10.00% | 31 | 4,537 |
| 6.30 | 0.00 | - | 1 | 30 | 47.00 | 0.69 | -0.16 | -18.82% | 111 | 348 |
| 3.80 | 0.00 | - | 31 | 87 | 48.00 | 1.00 | 0.00 | - | 7 | 239 |
| 3.70 | +0.40 | +12.12% | 23 | 128 | 49.00 | 1.15 | -0.20 | -14.81% | 117 | 259 |
| 3.30 | 0.00 | - | 2 | 512 | 50.00 | 1.50 | -0.40 | -21.05% | 29 | 485 |
| 0.90 | 0.00 | - | 116 | 4,288 | 55.00 | 5.10 | 0.00 | - | 38 | 344 |
| 0.30 | 0.00 | - | 2 | 2,721 | 60.00 | 5.90 | 0.00 | - | 89 | 209 |
| 0.30 | 0.00 | - | 26 | 186 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 37 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.