Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.57 +54.89 (+1.05%) Dow
39,833.02 +274.91 (+0.69%) Nasdaq
16,731.21 +220.03 (+1.33%) Bitcoin USD
65,212.09 +3,826.48 (+6.23%) CMC Crypto 200
1,373.90 +105.95 (+8.35%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 28 |
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 80 | 41 |
| 12.50 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 2 | 35 |
| 11.16 | 0.00 | - | 14 | 17 | 30.00 | 0.01 | -0.04 | -80.00% | 4 | 106 |
| 13.45 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 90 |
| 8.10 | 0.00 | - | 4 | 14 | 35.00 | 0.10 | 0.00 | - | 1 | 494 |
| 8.10 | 0.00 | - | 1 | 3 | 38.00 | 0.05 | -0.07 | -58.33% | 1 | 85 |
| 10.42 | 0.00 | - | 10 | 392 | 40.00 | 0.10 | 0.00 | - | 81 | 419 |
| 11.95 | 0.00 | - | 2 | 66 | 42.00 | 0.15 | 0.00 | - | 2 | 367 |
| 4.88 | 0.00 | - | 1 | 487 | 45.00 | 0.22 | -0.03 | -12.00% | 3 | 362 |
| 3.70 | 0.00 | - | 2 | 94 | 47.00 | 0.45 | -0.15 | -25.00% | 101 | 1,165 |
| 1.63 | +0.18 | +12.41% | 8 | 1,062 | 50.00 | 1.45 | -0.40 | -21.62% | 8 | 775 |
| 0.20 | -0.05 | -20.00% | 16 | 2,445 | 55.00 | 5.00 | +0.90 | +21.95% | 2 | 706 |
| 0.10 | 0.00 | - | 7 | 1,991 | 60.00 | 10.00 | 0.00 | - | 9 | 11 |
| 0.22 | 0.00 | - | 15 | 222 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 890 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.