Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.73 +1,515.06 (+2.32%) CMC Crypto 200
1,364.31 -9.54 (-0.69%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 4 | 7 | 40.00 | 0.03 | 0.00 | - | 9 | 37 |
| 4.53 | 0.00 | - | 1 | 28 | 45.00 | 0.08 | 0.00 | - | 13 | 1,481 |
| 0.05 | -0.25 | -83.33% | 9 | 380 | 50.00 | 0.27 | -0.33 | -55.00% | 43 | 2,716 |
| 0.03 | -0.07 | -70.00% | 2 | 5,321 | 55.00 | 5.10 | 0.00 | - | 2 | 504 |
| 0.05 | 0.00 | - | 1 | 1,284 | 60.00 | 10.10 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 4 | 5 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.