Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,307.47 +10.58 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,507.91 +300.78 (+1.65%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,386.40 +1,830.66 (+3.18%) CMC Crypto 200
1,295.13 +18.15 (+1.42%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OVV240517C00045000 | 2024-05-02 3:53PM EDT | 45.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OVV240517C00050000 | 2024-05-02 11:15AM EDT | 50.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OVV240517C00055000 | 2024-05-02 3:11PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| OVV240517C00060000 | 2024-05-02 2:36PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 118.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OVV240517P00045000 | 2024-05-01 11:42AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OVV240517P00050000 | 2024-05-02 3:17PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| OVV240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240517P00060000 | 2024-05-02 10:25AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.