Yahoo

Mail

Singapore markets open in 4 hours 35 minutes

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,323.21
-26.72(-0.61%)
Dow
34,121.99
-46.10(-0.13%)
Nasdaq
13,346.30
-195.82(-1.45%)
BTC-USD
36,096.11
-772.17(-2.09%)
CMC Crypto 200
820.63
+1.13(+0.14%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.55

-0.78

(-2.03%)

As of 03:24PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	39.40	39.87	36.95	37.55	37.55	2,495,001
26 Jan 2022	39.78	40.40	37.75	38.33	38.33	3,988,300
25 Jan 2022	36.94	39.21	35.92	38.90	38.90	2,970,500
24 Jan 2022	35.30	37.82	34.41	37.50	37.50	4,071,900
21 Jan 2022	37.30	37.78	35.43	36.69	36.69	4,522,900
20 Jan 2022	38.66	40.07	37.88	37.88	37.88	3,139,500
19 Jan 2022	39.62	39.93	38.15	39.24	39.24	4,482,800
18 Jan 2022	40.49	41.31	38.65	39.31	39.31	6,669,900
14 Jan 2022	38.68	41.34	38.56	41.33	41.33	3,858,500
13 Jan 2022	39.67	40.09	38.41	38.73	38.73	3,372,900
12 Jan 2022	39.92	40.14	38.79	39.34	39.34	2,826,100
11 Jan 2022	38.79	39.58	37.69	39.37	39.37	3,623,200
10 Jan 2022	37.73	38.21	37.17	38.13	38.13	2,908,500
07 Jan 2022	38.44	38.65	37.39	37.81	37.81	2,177,500
06 Jan 2022	38.68	38.86	36.99	38.04	38.04	3,277,800
05 Jan 2022	38.01	38.58	36.88	37.01	37.01	3,694,800
04 Jan 2022	35.35	37.49	35.19	37.46	37.46	3,290,400
03 Jan 2022	33.65	35.32	33.59	35.11	35.11	2,491,300
31 Dec 2021	33.30	33.82	33.07	33.70	33.70	2,000,400
30 Dec 2021	33.80	34.50	33.27	33.36	33.36	1,635,200
29 Dec 2021	33.60	34.35	33.36	33.66	33.66	1,783,500
28 Dec 2021	34.19	34.44	33.53	33.81	33.81	1,676,000
27 Dec 2021	32.29	34.00	31.97	34.00	34.00	1,776,600
23 Dec 2021	32.73	32.94	32.37	32.45	32.45	2,443,000
22 Dec 2021	31.82	33.03	31.40	32.47	32.47	2,847,100
21 Dec 2021	31.61	31.98	31.20	31.97	31.97	3,378,300
20 Dec 2021	30.37	31.07	29.52	30.99	30.99	2,768,500
17 Dec 2021	31.50	32.02	30.97	31.61	31.61	5,034,600
16 Dec 2021	32.62	33.55	31.95	32.09	32.09	2,051,000
15 Dec 2021	31.91	32.42	30.52	32.02	32.02	3,464,200
14 Dec 2021	32.24	32.94	31.91	32.13	32.13	3,204,200
14 Dec 2021	0.14 Dividend
13 Dec 2021	33.87	34.07	32.71	32.75	32.61	2,598,000
10 Dec 2021	34.87	34.97	33.41	34.64	34.49	1,823,200
09 Dec 2021	34.50	34.85	34.16	34.20	34.05	1,639,500
08 Dec 2021	35.62	35.72	34.85	35.10	34.95	3,697,700
07 Dec 2021	34.39	35.89	34.22	35.16	35.01	3,326,700
06 Dec 2021	33.59	33.95	32.67	33.32	33.18	2,894,100
03 Dec 2021	35.11	35.13	32.46	32.68	32.54	3,784,300
02 Dec 2021	32.58	34.28	31.85	33.92	33.77	3,661,900
01 Dec 2021	36.15	36.15	32.70	32.72	32.58	4,044,100
30 Nov 2021	34.53	35.82	33.89	34.76	34.61	3,412,700
29 Nov 2021	36.31	36.54	34.73	35.83	35.68	3,106,600
26 Nov 2021	35.21	35.46	33.45	34.16	34.01	4,593,400
24 Nov 2021	36.54	38.66	36.54	38.64	38.47	3,395,100
23 Nov 2021	35.92	36.99	35.92	36.94	36.78	3,148,200
22 Nov 2021	34.64	35.97	34.53	35.27	35.12	2,885,400
19 Nov 2021	34.31	35.20	34.20	34.51	34.36	3,603,200
18 Nov 2021	34.42	36.33	34.37	35.90	35.75	2,476,700
17 Nov 2021	35.42	36.50	34.10	34.33	34.18	2,861,700
16 Nov 2021	36.11	36.26	35.17	35.83	35.68	1,695,700
15 Nov 2021	35.74	36.34	34.89	35.91	35.76	2,390,000
12 Nov 2021	36.43	36.64	35.75	35.89	35.74	1,908,900
11 Nov 2021	35.17	37.03	35.11	36.74	36.58	4,690,600
10 Nov 2021	36.22	36.37	34.51	35.03	34.88	2,441,400
09 Nov 2021	36.99	37.34	35.38	36.38	36.22	3,167,700
08 Nov 2021	37.20	38.57	37.20	37.31	37.15	2,736,000
05 Nov 2021	36.54	37.48	36.00	37.03	36.87	2,853,700
04 Nov 2021	37.59	38.07	35.14	35.74	35.59	3,231,500
03 Nov 2021	36.40	37.31	35.70	36.67	36.51	6,110,400
02 Nov 2021	38.12	38.37	37.51	37.92	37.76	3,871,500
01 Nov 2021	38.16	38.75	38.00	38.32	38.16	2,511,900
29 Oct 2021	38.26	38.44	36.61	37.52	37.36	2,115,600
28 Oct 2021	37.80	38.32	37.37	38.27	38.11	1,658,700
27 Oct 2021	38.86	39.33	37.78	37.82	37.66	1,972,500
26 Oct 2021	39.50	40.15	39.12	39.46	39.29	1,859,400
25 Oct 2021	39.79	40.54	38.53	39.13	38.96	3,445,400
22 Oct 2021	38.69	39.12	37.59	39.09	38.92	2,987,000
21 Oct 2021	39.58	39.75	38.38	38.39	38.23	2,311,700
20 Oct 2021	38.75	39.98	38.54	39.84	39.67	1,992,600
19 Oct 2021	39.51	39.94	38.94	39.27	39.10	1,931,200
18 Oct 2021	39.84	40.65	39.24	39.43	39.26	3,042,100
15 Oct 2021	40.26	40.55	39.24	39.24	39.07	3,547,100
14 Oct 2021	39.43	40.12	39.22	39.47	39.30	3,208,800
13 Oct 2021	37.49	38.73	37.02	38.51	38.35	2,943,800
12 Oct 2021	37.92	38.81	37.69	38.00	37.84	3,049,800
11 Oct 2021	39.34	39.70	37.88	38.05	37.89	2,723,600
08 Oct 2021	37.93	38.86	37.71	38.41	38.25	3,558,400
07 Oct 2021	35.59	37.50	35.43	37.45	37.29	3,713,700
06 Oct 2021	35.48	35.98	34.15	35.70	35.55	4,918,600
05 Oct 2021	35.62	36.66	35.08	36.13	35.98	5,639,600
04 Oct 2021	33.50	35.04	32.98	35.04	34.89	8,025,800
01 Oct 2021	32.79	33.47	32.54	33.12	32.98	5,092,300
30 Sep 2021	33.66	33.66	32.34	32.88	32.74	4,899,700
29 Sep 2021	33.20	33.78	32.52	33.45	33.31	3,907,000
28 Sep 2021	33.32	33.74	32.85	32.94	32.80	3,270,100
27 Sep 2021	31.83	33.32	31.80	33.02	32.88	4,426,600
24 Sep 2021	30.35	31.58	30.11	31.17	31.04	2,831,700
23 Sep 2021	30.08	30.93	29.86	30.75	30.62	2,701,400
22 Sep 2021	28.76	29.94	28.73	29.59	29.46	2,787,200
21 Sep 2021	28.81	28.89	27.52	28.05	27.93	1,531,700
20 Sep 2021	28.54	28.89	27.70	28.18	28.06	2,326,100
17 Sep 2021	29.44	29.98	29.15	29.37	29.24	4,990,700
16 Sep 2021	29.71	29.89	29.06	29.61	29.48	2,272,700
15 Sep 2021	29.30	30.33	29.30	29.90	29.77	3,360,600
14 Sep 2021	30.06	30.23	28.40	28.65	28.53	2,666,200
14 Sep 2021	0.14 Dividend
13 Sep 2021	29.00	30.30	28.99	29.87	29.60	4,498,300
10 Sep 2021	28.97	29.72	28.28	28.34	28.09	4,128,400
09 Sep 2021	27.80	28.22	27.42	27.80	27.55	3,046,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,323.21-26.72(-0.61%)

Dow34,121.99-46.10(-0.13%)

Nasdaq13,346.30-195.82(-1.45%)

BTC-USD36,096.11-772.17(-2.09%)

CMC Crypto 200820.63+1.13(+0.14%)

Million-dollar HDB flats: What's so special about them?

Ovintiv Inc. (OVV)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,323.21
-26.72(-0.61%)

Dow
34,121.99
-46.10(-0.13%)

Nasdaq
13,346.30
-195.82(-1.45%)

BTC-USD
36,096.11
-772.17(-2.09%)

CMC Crypto 200
820.63
+1.13(+0.14%)