Yahoo

Mail

Singapore markets close in 27 minutes

Straits Times Index
3,111.42
-18.82(-0.60%)
Nikkei
26,215.79
+278.58(+1.07%)
Hang Seng
17,079.51
-143.32(-0.83%)
FTSE 100
6,821.78
-72.03(-1.04%)
BTC-USD
19,204.81
-79.37(-0.41%)
CMC Crypto 200
436.16
-7.27(-1.64%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

46.00

+0.48

(+1.05%)

At close: 04:00PM EDT

47.43

+1.43

(+3.11%)

Pre-market:

04:22AM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	44.87	46.61	44.30	46.00	46.00	4,498,700
29 Sept 2022	44.11	45.58	43.37	45.52	45.52	3,333,100
28 Sept 2022	41.88	44.89	41.33	44.71	44.71	5,382,200
27 Sept 2022	41.16	41.91	40.28	41.36	41.36	3,657,400
26 Sept 2022	42.25	42.49	40.02	40.16	40.16	3,865,300
23 Sept 2022	44.10	44.39	41.62	42.62	42.62	6,280,600
22 Sept 2022	48.94	49.45	46.75	46.79	46.79	2,638,900
21 Sept 2022	50.44	50.98	47.95	47.97	47.97	2,125,900
20 Sept 2022	49.55	49.79	48.06	49.13	49.13	2,408,600
19 Sept 2022	47.68	50.02	47.54	49.74	49.74	2,302,000
16 Sept 2022	51.07	51.10	47.84	49.55	49.55	7,634,400
15 Sept 2022	52.31	52.77	51.17	51.32	51.32	2,838,800
14 Sept 2022	52.24	54.03	52.00	53.64	53.64	2,578,800
14 Sept 2022	0.25 Dividend
13 Sept 2022	52.52	53.57	51.55	51.66	51.41	2,310,700
12 Sept 2022	53.07	53.67	52.01	53.64	53.38	2,979,300
09 Sept 2022	51.98	53.00	51.71	52.30	52.05	2,779,700
08 Sept 2022	50.64	50.91	49.36	50.35	50.11	4,667,700
07 Sept 2022	50.50	50.61	49.31	50.11	49.87	4,307,200
06 Sept 2022	53.47	53.67	51.47	52.01	51.76	2,600,600
02 Sept 2022	52.59	53.56	51.75	52.77	52.51	2,184,800
01 Sept 2022	52.13	52.95	50.33	51.02	50.77	4,332,500
31 Aug 2022	51.33	54.08	50.93	53.14	52.88	3,006,900
30 Aug 2022	54.03	54.10	52.25	52.83	52.57	2,844,900
29 Aug 2022	53.13	56.31	52.80	55.07	54.80	2,881,100
26 Aug 2022	54.31	55.37	53.18	53.39	53.13	2,225,600
25 Aug 2022	54.20	55.10	53.66	54.35	54.09	2,088,200
24 Aug 2022	52.59	53.96	52.46	53.67	53.41	2,587,800
23 Aug 2022	51.21	54.20	51.21	52.45	52.20	4,145,400
22 Aug 2022	48.66	50.23	47.63	50.06	49.82	3,677,300
19 Aug 2022	49.80	50.38	49.07	49.55	49.31	3,921,500
18 Aug 2022	49.00	50.62	49.00	50.18	49.94	4,098,900
17 Aug 2022	48.37	49.17	47.38	48.08	47.85	3,266,500
16 Aug 2022	50.18	51.09	47.98	48.31	48.08	3,727,000
15 Aug 2022	48.39	50.05	47.41	49.36	49.12	2,456,400
12 Aug 2022	50.37	51.06	49.73	50.89	50.64	3,230,900
11 Aug 2022	49.78	51.78	49.64	51.10	50.85	3,243,900
10 Aug 2022	47.76	48.39	46.41	48.39	48.16	3,871,900
09 Aug 2022	47.95	49.06	46.47	47.45	47.22	4,909,200
08 Aug 2022	47.44	48.30	46.75	47.42	47.19	3,278,900
05 Aug 2022	44.70	48.59	44.52	47.82	47.59	3,592,900
04 Aug 2022	46.49	47.20	44.79	45.63	45.41	5,675,700
03 Aug 2022	49.12	49.19	45.96	46.94	46.71	3,156,200
02 Aug 2022	48.97	49.18	47.79	48.62	48.38	2,543,400
01 Aug 2022	49.56	49.68	47.82	48.97	48.73	3,953,300
29 Jul 2022	50.00	51.22	49.27	51.09	50.84	3,025,500
28 Jul 2022	49.66	50.20	47.76	48.84	48.60	2,196,700
27 Jul 2022	46.61	49.02	46.58	48.70	48.46	2,798,700
26 Jul 2022	48.44	48.86	45.41	46.13	45.91	2,944,300
25 Jul 2022	45.03	47.68	44.51	47.47	47.24	3,611,700
22 Jul 2022	45.68	46.69	44.21	44.48	44.26	2,233,100
21 Jul 2022	44.60	45.53	43.88	45.50	45.28	2,203,100
20 Jul 2022	44.67	46.70	44.59	46.58	46.35	2,510,200
19 Jul 2022	43.62	45.65	43.31	45.55	45.33	3,065,100
18 Jul 2022	42.52	44.21	42.52	43.44	43.23	3,193,700
15 Jul 2022	40.80	41.26	39.69	41.20	41.00	2,598,300
14 Jul 2022	38.85	39.96	37.27	39.85	39.66	5,435,300
13 Jul 2022	39.95	42.00	39.86	40.91	40.71	2,992,700
12 Jul 2022	40.25	41.34	39.40	40.27	40.08	3,772,700
11 Jul 2022	42.28	42.93	41.56	42.18	41.98	2,569,800
08 Jul 2022	43.70	44.01	41.47	43.08	42.87	3,576,000
07 Jul 2022	40.48	43.75	40.48	43.15	42.94	5,877,200
06 Jul 2022	39.11	40.65	37.42	39.14	38.95	10,471,200
05 Jul 2022	42.47	42.82	38.85	39.96	39.77	7,420,900
01 Jul 2022	44.69	45.09	42.15	43.50	43.29	4,916,500
30 Jun 2022	44.57	45.66	43.49	44.19	43.98	4,995,000
29 Jun 2022	49.47	50.04	45.40	45.68	45.46	5,022,000
28 Jun 2022	49.50	50.03	47.83	48.67	48.43	6,413,400
27 Jun 2022	46.42	47.67	45.44	47.28	47.05	6,077,800
24 Jun 2022	43.89	45.98	43.09	45.43	45.21	39,663,200
23 Jun 2022	46.72	47.03	41.95	42.90	42.69	8,273,800
22 Jun 2022	47.46	47.76	45.82	46.02	45.80	5,845,800
21 Jun 2022	48.03	50.62	47.78	50.53	50.29	6,168,000
17 Jun 2022	49.73	50.21	45.30	46.85	46.62	7,737,300
16 Jun 2022	52.46	53.37	50.10	50.40	50.16	4,818,000
15 Jun 2022	55.83	56.34	52.85	54.01	53.75	3,889,100
14 Jun 2022	58.25	58.81	54.36	55.85	55.58	5,475,500
14 Jun 2022	0.25 Dividend
13 Jun 2022	56.55	57.97	54.04	56.79	56.27	4,286,200
10 Jun 2022	59.00	61.11	58.11	59.14	58.59	2,397,900
09 Jun 2022	60.62	61.08	59.54	59.86	59.31	5,877,400
08 Jun 2022	62.39	63.30	61.01	61.41	60.84	4,049,500
07 Jun 2022	58.75	62.29	58.34	61.96	61.39	4,637,700
06 Jun 2022	58.00	59.29	56.82	59.07	58.53	4,011,700
03 Jun 2022	58.42	58.76	56.75	57.47	56.94	3,565,300
02 Jun 2022	57.34	59.11	56.80	58.31	57.77	5,236,000
01 Jun 2022	57.07	58.95	56.20	58.23	57.69	4,304,900
31 May 2022	58.06	58.75	55.65	55.99	55.47	8,157,400
27 May 2022	53.48	56.52	53.27	56.44	55.92	3,897,600
26 May 2022	51.88	54.35	51.65	53.76	53.26	4,760,300
25 May 2022	49.35	51.36	49.26	51.08	50.61	3,712,600
24 May 2022	49.11	49.93	48.07	48.92	48.47	4,225,200
23 May 2022	47.90	50.31	47.41	49.83	49.37	2,849,400
20 May 2022	46.66	47.88	45.96	47.20	46.76	4,153,900
19 May 2022	44.50	47.54	44.28	46.33	45.90	5,078,600
18 May 2022	47.68	47.68	44.73	45.32	44.90	3,610,200
17 May 2022	45.12	47.48	44.52	47.14	46.71	5,135,500
16 May 2022	45.16	46.46	44.02	44.25	43.84	5,956,800
13 May 2022	43.68	45.49	43.42	45.15	44.73	6,409,300
12 May 2022	42.85	43.45	41.01	42.40	42.01	5,875,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.42-18.82(-0.60%)

Nikkei26,215.79+278.58(+1.07%)

Hang Seng17,079.51-143.32(-0.83%)

FTSE 1006,821.78-72.03(-1.04%)

BTC-USD19,204.81-79.37(-0.41%)

CMC Crypto 200436.16-7.27(-1.64%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Ovintiv Inc. (OVV)

Straits Times Index
3,111.42
-18.82(-0.60%)

Nikkei
26,215.79
+278.58(+1.07%)

Hang Seng
17,079.51
-143.32(-0.83%)

FTSE 100
6,821.78
-72.03(-1.04%)

BTC-USD
19,204.81
-79.37(-0.41%)

CMC Crypto 200
436.16
-7.27(-1.64%)