Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.73 +80.55 (+0.12%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00009000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 3.50 | 3.90 | 5.40 | 0.00 | - | 3 | 7 | 157.42% |
| OUST240816C00009000 | 2024-05-17 1:23PM EDT | 2024-08-16 | 5.07 | 3.40 | 5.90 | +1.21 | +31.35% | 401 | 307 | 97.66% |
| OUST241115C00009000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 6.10 | 5.30 | 7.80 | 0.00 | - | 3 | 137 | 145.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00009000 | 2024-05-16 2:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 32 | 585 | 124.02% |
| OUST240816P00009000 | 2024-05-13 1:20PM EDT | 2024-08-16 | 0.88 | 0.10 | 2.80 | 0.00 | - | 1 | 5 | 142.97% |
| OUST241115P00009000 | 2024-05-17 2:47PM EDT | 2024-11-15 | 1.87 | 0.95 | 1.95 | +0.34 | +22.22% | 2 | 34 | 101.12% |
© 2024 Yahoo. All rights reserved.