Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,060.10 +883.82 (+1.30%) CMC Crypto 200
1,448.54 -19.56 (-1.33%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 5.30 | +0.06 | +1.15% | 2 | 22 | 6.00 | 0.07 | 0.00 | - | 1 | 57 |
| 6.90 | 0.00 | - | 10 | 23 | 7.00 | 0.11 | 0.00 | - | 10 | 28 |
| 3.19 | 0.00 | - | 20 | 32 | 8.00 | 0.10 | 0.00 | - | 1 | 24 |
| 2.42 | -0.58 | -19.33% | 1 | 7 | 9.00 | 0.20 | -0.10 | -33.33% | 11 | 596 |
| 1.75 | 0.00 | - | 10 | 264 | 10.00 | 0.40 | -0.25 | -38.46% | 21 | 368 |
| 1.18 | -0.17 | -12.59% | 1 | 29 | 11.00 | 0.90 | -0.05 | -5.26% | 1 | 233 |
| 1.00 | +0.20 | +25.00% | 72 | 264 | 12.00 | 1.45 | -0.05 | -3.33% | 2 | 224 |
| 0.64 | +0.04 | +6.67% | 10 | 310 | 13.00 | 2.11 | -0.29 | -12.08% | 5 | 346 |
| 0.45 | +0.09 | +25.00% | 7 | 543 | 14.00 | 2.85 | 0.00 | - | 9 | 30 |
| 0.33 | +0.03 | +10.00% | 95 | 2,863 | 15.00 | 2.75 | 0.00 | - | 3 | 4 |
| 0.20 | -0.01 | -4.76% | 25 | 1,651 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 252 | 17.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 273 | 18.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 174 | 2,630 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.