Singapore markets close in 1 minute
Straits Times Index
3,325.41 -0.87 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.40 +51.61 (+0.63%) Bitcoin USD
61,505.34 +668.64 (+1.10%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00006000 | 2024-05-23 10:59AM EDT | 2024-08-16 | 5.63 | 4.30 | 5.00 | 0.00 | - | 3 | 87 | 228.52% |
| OUST241115C00006000 | 2024-05-30 10:49AM EDT | 2024-11-15 | 6.80 | 4.00 | 5.20 | 0.00 | - | 2 | 12 | 134.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 134.38% |
| OUST241115P00006000 | 2024-06-14 9:53AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 37 | 94.73% |
© 2024 Yahoo. All rights reserved.