Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OUST240719C00018000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 207.23% |
OUST241115C00018000 | 2024-06-24 12:58PM EDT | 2024-11-15 | 0.68 | 0.50 | 1.60 | 0.00 | - | 3 | 28 | 121.09% |
OUST250221C00018000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 1.30 | 0.80 | 1.95 | 0.00 | - | 3 | 3 | 104.69% |