Singapore markets close in 18 minutes
Straits Times Index
3,325.67 -0.61 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.15 +41.36 (+0.50%) Bitcoin USD
61,488.87 +771.72 (+1.27%) CMC Crypto 200
1,276.95 -6.84 (-0.53%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00017000 | 2024-06-05 2:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 195.31% |
| OUST240816C00017000 | 2024-06-25 9:48AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | -0.60 | -75.00% | 1 | 1 | 118.36% |
| OUST241115C00017000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 1.75 | 0.55 | 1.50 | 0.00 | - | 8 | 17 | 114.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00017000 | 2024-06-17 9:36AM EDT | 2024-11-15 | 7.00 | 6.60 | 9.40 | 0.00 | - | 5 | 14 | 86.52% |
© 2024 Yahoo. All rights reserved.