Singapore markets close in 36 minutes
Straits Times Index
3,323.69 -2.59 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.28 +50.49 (+0.61%) Bitcoin USD
61,459.87 +682.71 (+1.12%) CMC Crypto 200
1,279.29 -4.50 (-0.35%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00013000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 321 | 448 | 83.98% |
| OUST241115C00013000 | 2024-06-25 11:54AM EDT | 2024-11-15 | 1.35 | 1.05 | 1.45 | -0.05 | -3.57% | 8 | 425 | 96.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00013000 | 2024-06-11 2:07PM EDT | 2024-07-19 | 2.45 | 2.30 | 4.90 | 0.00 | - | 3 | 77 | 85.16% |
| OUST241115P00013000 | 2024-06-13 11:35AM EDT | 2024-11-15 | 4.30 | 4.40 | 5.90 | 0.00 | - | 10 | 100 | 112.79% |
© 2024 Yahoo. All rights reserved.