Singapore markets close in 36 minutes
Straits Times Index
3,324.75 -1.53 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,298.77 +50.98 (+0.62%) Bitcoin USD
61,459.87 +682.71 (+1.12%) CMC Crypto 200
1,279.60 -4.18 (-0.33%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00011000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 21 | 240 | 81.64% |
| OUST240816C00011000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 0.89 | 0.75 | 0.95 | -0.26 | -22.61% | 3 | 197 | 97.27% |
| OUST241115C00011000 | 2024-06-24 11:49AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.25 | 0.00 | - | 14 | 168 | 104.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00011000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.41 | 0.85 | 1.90 | 0.00 | - | 1 | 95 | 91.41% |
| OUST240816P00011000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 2.25 | 2.25 | 2.35 | 0.00 | - | 5 | 79 | 92.19% |
| OUST241115P00011000 | 2024-06-25 3:14PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.10 | +0.20 | +6.90% | 37 | 234 | 87.60% |
© 2024 Yahoo. All rights reserved.