Singapore markets close in 6 minutes
Straits Times Index
3,325.64 -0.64 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,295.89 +48.10 (+0.58%) Bitcoin USD
61,526.12 +742.20 (+1.22%) CMC Crypto 200
1,275.57 -8.22 (-0.64%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719C00010000 | 2024-06-25 2:49PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 113 | 383 | 78.71% |
| OUST240816C00010000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.20 | -0.23 | -16.67% | 74 | 637 | 88.67% |
| OUST241115C00010000 | 2024-06-25 3:13PM EDT | 2024-11-15 | 2.02 | 1.85 | 2.50 | -0.18 | -8.18% | 272 | 1,637 | 101.47% |
| OUST250221C00010000 | 2024-06-21 10:01AM EDT | 2025-02-21 | 3.10 | 2.50 | 4.30 | 0.00 | - | 2 | 2 | 120.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240719P00010000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.10 | +0.16 | +17.78% | 15 | 281 | 76.56% |
| OUST240816P00010000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 1.65 | 0.95 | 2.65 | +0.22 | +15.38% | 4 | 80 | 104.69% |
| OUST241115P00010000 | 2024-06-18 12:46PM EDT | 2024-11-15 | 2.10 | 2.35 | 2.45 | 0.00 | - | 526 | 654 | 88.77% |
© 2024 Yahoo. All rights reserved.