Singapore markets open in 5 hours 22 minutes

Centurion Corporation Limited (OU8.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.34000.0000 (0.00%)
At close: 04:01PM SGT
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.34000.34000.34000.34000.340052,900
06 Dec 20220.34000.34000.34000.34000.340066,000
05 Dec 20220.33500.34000.33500.34000.340032,400
02 Dec 20220.34000.34000.34000.34000.3400-
01 Dec 20220.34000.34000.34000.34000.340032,700
30 Nov 20220.33500.34000.33500.34000.3400168,400
29 Nov 20220.33000.34000.33000.33500.335016,400
28 Nov 20220.33000.33000.33000.33000.3300200
25 Nov 20220.33500.33500.33500.33500.335060,200
24 Nov 20220.32500.33500.32500.33000.330070,300
23 Nov 20220.33500.33500.33500.33500.3350-
22 Nov 20220.33000.33500.33000.33500.3350228,700
21 Nov 20220.32500.32500.32500.32500.3250256,100
18 Nov 20220.33500.33500.32500.32500.3250525,700
17 Nov 20220.33500.33500.33000.33500.3350198,500
16 Nov 20220.34000.34000.33500.34000.340070,600
15 Nov 20220.34000.34000.34000.34000.340014,300
14 Nov 20220.34500.34500.34000.34000.34001,900
11 Nov 20220.34000.34500.33500.34500.3450210,200
10 Nov 20220.34000.34000.34000.34000.3400-
09 Nov 20220.33500.34000.33500.34000.3400146,000
08 Nov 20220.33500.33500.33500.33500.335064,700
07 Nov 20220.33000.33500.33000.33500.335041,600
04 Nov 20220.33000.33500.33000.33500.335044,400
03 Nov 20220.34000.34000.33000.33000.33002,258,600
02 Nov 20220.34500.35000.34000.34500.3450304,100
01 Nov 20220.33500.34000.33500.34000.3400703,000
31 Oct 20220.34500.34500.33000.33000.33001,306,500
28 Oct 20220.34500.34500.34500.34500.3450151,000
27 Oct 20220.34500.35000.33500.35000.35001,144,800
26 Oct 20220.35000.35000.34500.35000.3500350,400
25 Oct 20220.35500.35500.34500.35500.3550141,900
21 Oct 20220.35500.36000.34500.35500.3550141,100
20 Oct 20220.36000.36000.36000.36000.3600-
19 Oct 20220.36000.36000.36000.36000.36004,400
18 Oct 20220.36000.36500.36000.36500.3650112,100
17 Oct 20220.34000.36000.34000.36000.3600142,300
14 Oct 20220.34000.34000.34000.34000.3400-
13 Oct 20220.35500.35500.34000.34000.3400492,200
12 Oct 20220.34500.35500.34500.35500.3550132,300
11 Oct 20220.35000.35000.34500.34500.345060,100
10 Oct 20220.35500.35500.33500.35000.3500646,300
07 Oct 20220.36500.36500.36000.36500.365086,400
06 Oct 20220.36500.36500.36000.36500.3650688,500
05 Oct 20220.36500.36500.36500.36500.3650294,500
04 Oct 20220.37000.37000.36500.37000.3700453,100
03 Oct 20220.37000.37000.37000.37000.3700261,000
30 Sept 20220.37500.37500.37500.37500.3750397,300
29 Sept 20220.38000.38000.37500.37500.3750286,200
28 Sept 20220.39000.39000.38000.38500.3850942,500
27 Sept 20220.38500.39000.38500.39000.390084,900
26 Sept 20220.38500.39000.38500.39000.3900265,900
23 Sept 20220.39000.39000.38500.39000.3900296,500
22 Sept 20220.39000.39000.39000.39000.3900918,400
21 Sept 20220.39000.39000.39000.39000.3900124,500
20 Sept 20220.39500.39500.39500.39500.3950142,200
19 Sept 20220.40000.40000.39000.39500.3950182,900
16 Sept 20220.40000.40000.39500.40000.4000456,600
15 Sept 20220.39500.40000.39500.40000.4000182,800
14 Sept 20220.39500.40000.39500.39500.3950873,900
13 Sept 20220.40500.40500.39500.39500.3950856,400
12 Sept 20220.41500.41500.40500.41000.4100528,100
09 Sept 20220.38500.42000.38500.42000.420011,726,600
08 Sept 20220.38000.38500.38000.38500.3850222,700
07 Sept 20220.38500.38500.38000.38000.3800751,100
07 Sept 20220.005 Dividend
06 Sept 20220.38000.38500.38000.38500.3800106,100
05 Sept 20220.38000.38500.38000.38000.3751123,100
02 Sept 20220.38000.38500.37500.38500.3800234,100
01 Sept 20220.38000.38000.38000.38000.3751-
31 Aug 20220.38000.38500.38000.38000.375176,000
30 Aug 20220.38000.38500.38000.38500.380061,000
29 Aug 20220.38000.38000.37500.38000.3751832,900
26 Aug 20220.38000.38000.38000.38000.375181,000
25 Aug 20220.38000.38000.38000.38000.3751-
24 Aug 20220.37500.38000.37500.38000.375142,000
23 Aug 20220.37500.37500.37500.37500.3701-
22 Aug 20220.38500.38500.37500.37500.370140,200
19 Aug 20220.38000.38000.38000.38000.3751639,600
18 Aug 20220.38000.38500.37500.38500.3800157,900
17 Aug 20220.38000.38000.37500.38000.375181,900
16 Aug 20220.38500.38500.37500.37500.3701425,500
15 Aug 20220.38000.38000.38000.38000.375128,000
12 Aug 20220.38500.38500.38000.38000.3751576,900
11 Aug 20220.38000.38000.38000.38000.3751327,100
10 Aug 20220.38000.38000.37500.38000.3751140,500
08 Aug 20220.38000.38000.37500.38000.3751156,600
05 Aug 20220.38000.38000.38000.38000.3751181,600
04 Aug 20220.38500.38500.37500.38000.375194,000
03 Aug 20220.38000.38500.38000.38500.3800355,000
02 Aug 20220.38000.39000.38000.38000.37512,741,600
01 Aug 20220.38000.38000.37000.37500.3701204,500
29 Jul 20220.37500.38000.37000.38000.3751334,500
28 Jul 20220.37500.38000.37500.37500.3701574,800
27 Jul 20220.36500.37500.36500.37500.37011,501,400
26 Jul 20220.35500.36000.35500.36000.3553148,800
25 Jul 20220.36000.36000.36000.36000.355374,400
22 Jul 20220.36000.36000.36000.36000.3553159,300
21 Jul 20220.35000.36500.35000.36500.36031,634,300
20 Jul 20220.35000.35000.35000.35000.3455600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...