Singapore markets close in 1 hour 12 minutes

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.65-0.11 (-0.37%)
At close: 04:00PM EDT
29.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816C000225002024-03-27 1:56PM EDT22.5016.4511.6015.400.00-22255.22%
OTEX240816C000250002024-06-24 10:59AM EDT25.005.170.000.000.00-100.00%
OTEX240816C000300002024-06-25 11:22AM EDT30.001.350.000.000.00-1000.78%
OTEX240816C000350002024-06-26 11:55AM EDT35.000.200.000.000.00-2012.50%
OTEX240816C000400002024-05-22 9:30AM EDT40.000.150.000.000.00-11,56025.00%
OTEX240816C000450002024-05-03 2:34PM EDT45.000.130.000.200.00-588959.96%
OTEX240816C000500002024-05-07 9:30AM EDT50.000.050.000.000.00-223625.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816P000200002024-05-03 11:39AM EDT20.000.140.052.200.00-11120.02%
OTEX240816P000225002024-06-10 9:30AM EDT22.500.300.000.000.00-1012.50%
OTEX240816P000250002024-06-25 9:45AM EDT25.000.350.000.000.00-4012.50%
OTEX240816P000300002024-06-26 11:33AM EDT30.001.550.000.000.00-300.00%
OTEX240816P000350002024-06-10 10:31AM EDT35.007.250.000.000.00-100.00%
OTEX240816P000400002024-05-03 3:32PM EDT40.009.808.9013.000.00-61171.39%