Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.62 +743.99 (+1.14%) CMC Crypto 200
1,406.00 -11.88 (-0.84%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 22.50 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 248.24% |
| OTEX240816C00025000 | 2024-06-05 2:06PM EDT | 25.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 1 | 5 | 49.90% |
| OTEX240816C00030000 | 2024-06-13 12:11PM EDT | 30.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 2 | 63 | 37.94% |
| OTEX240816C00035000 | 2024-06-10 11:32AM EDT | 35.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 44 | 500 | 37.65% |
| OTEX240816C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1,560 | 71.48% |
| OTEX240816C00045000 | 2024-05-03 2:34PM EDT | 45.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 889 | 57.23% |
| OTEX240816C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 103.47% |
| OTEX240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 47.27% |
| OTEX240816P00025000 | 2024-06-10 11:16AM EDT | 25.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 15 | 1,039 | 40.28% |
| OTEX240816P00030000 | 2024-06-14 12:16PM EDT | 30.00 | 2.29 | 2.05 | 2.30 | +0.14 | +6.51% | 30 | 386 | 33.25% |
| OTEX240816P00035000 | 2024-06-10 10:31AM EDT | 35.00 | 7.25 | 6.10 | 6.60 | 0.00 | - | 1 | 66 | 42.58% |
| OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.80 | 8.90 | 13.00 | 0.00 | - | 6 | 11 | 102.10% |
© 2024 Yahoo. All rights reserved.