Singapore markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.78+0.19 (+0.66%)
At close: 04:00PM EDT
28.39 -0.39 (-1.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816C000225002024-03-27 1:56PM EDT22.5016.4511.6015.400.00-22248.24%
OTEX240816C000250002024-06-05 2:06PM EDT25.003.904.304.600.00-1549.90%
OTEX240816C000300002024-06-13 12:11PM EDT30.001.151.101.300.00-26337.94%
OTEX240816C000350002024-06-10 11:32AM EDT35.000.190.100.250.00-4450037.65%
OTEX240816C000400002024-05-22 9:30AM EDT40.000.150.001.350.00-11,56071.48%
OTEX240816C000450002024-05-03 2:34PM EDT45.000.130.000.200.00-588957.23%
OTEX240816C000500002024-05-07 9:30AM EDT50.000.050.000.000.00-223625.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816P000200002024-05-03 11:39AM EDT20.000.140.052.200.00-11103.47%
OTEX240816P000225002024-06-10 9:30AM EDT22.500.300.100.250.00-13047.27%
OTEX240816P000250002024-06-10 11:16AM EDT25.000.530.350.500.00-151,03940.28%
OTEX240816P000300002024-06-14 12:16PM EDT30.002.292.052.30+0.14+6.51%3038633.25%
OTEX240816P000350002024-06-10 10:31AM EDT35.007.256.106.600.00-16642.58%
OTEX240816P000400002024-05-03 3:32PM EDT40.009.808.9013.000.00-611102.10%