Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,343.73 +12.03 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.44 -373.49 (-2.06%) FTSE 100
8,210.07 -15.26 (-0.19%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTEX240719C00027500 | 2024-06-26 3:09PM EDT | 27.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OTEX240719C00030000 | 2024-06-26 2:56PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OTEX240719C00032500 | 2024-06-25 12:04PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX240719C00035000 | 2024-05-22 12:13PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 20 | 55.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719P00025000 | 2024-06-04 10:58AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX240719P00027500 | 2024-06-26 3:19PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OTEX240719P00030000 | 2024-06-25 3:25PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTEX240719P00032500 | 2024-06-14 12:16PM EDT | 32.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.