Singapore markets close in 1 hour 17 minutes

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.65-0.11 (-0.37%)
At close: 04:00PM EDT
29.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240719C000225002024-06-12 9:30AM EDT22.506.200.000.000.00-100.00%
OTEX240719C000275002024-06-26 3:09PM EDT27.502.370.000.000.00-1500.00%
OTEX240719C000300002024-06-26 2:56PM EDT30.000.640.000.000.00-101.56%
OTEX240719C000325002024-06-25 12:04PM EDT32.500.090.000.000.00-1012.50%
OTEX240719C000350002024-05-22 12:13PM EDT35.000.200.000.250.00--2055.08%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240719P000250002024-06-04 10:58AM EDT25.000.250.000.000.00-1012.50%
OTEX240719P000275002024-06-26 3:19PM EDT27.500.170.000.000.00-706.25%
OTEX240719P000300002024-06-25 3:25PM EDT30.000.900.000.000.00-100.00%
OTEX240719P000325002024-06-14 12:16PM EDT32.504.090.000.000.00-300.00%