Singapore markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.78+0.19 (+0.66%)
At close: 04:00PM EDT
28.39 -0.39 (-1.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240719C000225002024-06-12 9:30AM EDT22.506.204.408.300.00-10143.21%
OTEX240719C000275002024-06-13 10:23AM EDT27.501.811.752.000.00-10012936.23%
OTEX240719C000300002024-06-14 9:44AM EDT30.000.460.350.650.00-1210031.93%
OTEX240719C000325002024-06-12 11:10AM EDT32.500.140.050.150.00-15031.35%
OTEX240719C000350002024-05-22 12:13PM EDT35.000.200.000.350.00--2055.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240719P000250002024-06-04 10:58AM EDT25.000.250.050.150.00-1136.23%
OTEX240719P000275002024-06-14 12:20PM EDT27.500.550.250.55+0.11+25.00%116730.81%
OTEX240719P000300002024-06-10 2:11PM EDT30.002.000.501.800.00-175529.83%
OTEX240719P000325002024-06-14 12:16PM EDT32.504.093.503.90-0.69-14.44%3333.11%