Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.46 +770.31 (+1.18%) CMC Crypto 200
1,403.99 -13.89 (-0.98%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 6.20 | 4.40 | 8.30 | 0.00 | - | 1 | 0 | 143.21% |
| OTEX240719C00027500 | 2024-06-13 10:23AM EDT | 27.50 | 1.81 | 1.75 | 2.00 | 0.00 | - | 100 | 129 | 36.23% |
| OTEX240719C00030000 | 2024-06-14 9:44AM EDT | 30.00 | 0.46 | 0.35 | 0.65 | 0.00 | - | 12 | 100 | 31.93% |
| OTEX240719C00032500 | 2024-06-12 11:10AM EDT | 32.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 50 | 31.35% |
| OTEX240719C00035000 | 2024-05-22 12:13PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 20 | 55.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240719P00025000 | 2024-06-04 10:58AM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 36.23% |
| OTEX240719P00027500 | 2024-06-14 12:20PM EDT | 27.50 | 0.55 | 0.25 | 0.55 | +0.11 | +25.00% | 1 | 167 | 30.81% |
| OTEX240719P00030000 | 2024-06-10 2:11PM EDT | 30.00 | 2.00 | 0.50 | 1.80 | 0.00 | - | 1 | 755 | 29.83% |
| OTEX240719P00032500 | 2024-06-14 12:16PM EDT | 32.50 | 4.09 | 3.50 | 3.90 | -0.69 | -14.44% | 3 | 3 | 33.11% |
© 2024 Yahoo. All rights reserved.