Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240517C00015000 | 2024-03-28 10:22AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 15.04% |
OSW240621C00015000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.75 | 0.00 | - | 3 | 208 | 38.38% |
OSW240920C00015000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 1.10 | 1.30 | 1.45 | 0.00 | - | 3 | 218 | 41.70% |