Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.86 +571.89 (+0.91%) CMC Crypto 200
1,312.00 +35.02 (+2.74%)
OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240517C00012500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 1.60 | 1.75 | 3.80 | 0.00 | - | 1 | 2 | 124.81% |
| OSW240621C00012500 | 2024-05-01 1:05PM EDT | 2024-06-21 | 2.10 | 1.40 | 4.00 | 0.00 | - | 5 | 3 | 59.86% |
| OSW240920C00012500 | 2024-03-21 10:33AM EDT | 2024-09-20 | 1.82 | 0.80 | 1.90 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920P00012500 | 2024-05-01 10:45AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 16 | 48.05% |
© 2024 Yahoo. All rights reserved.