Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,669.70 -1,846.05 (-2.86%) CMC Crypto 200
1,306.07 -90.47 (-6.48%)
OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240621C00010000 | 2024-02-14 12:32PM EDT | 2024-06-21 | 4.80 | 2.75 | 4.30 | 0.00 | - | 1 | 1 | 102.54% |
| OSW240920C00010000 | 2024-02-12 11:22AM EDT | 2024-09-20 | 5.40 | 3.30 | 4.30 | 0.00 | - | - | 1 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240517P00010000 | 2024-03-21 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 105.27% |
| OSW240621P00010000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 110 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.