Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.26 +32.11 (+0.39%) Bitcoin USD
61,429.02 +2,139.99 (+3.61%) CMC Crypto 200
1,323.95 +46.97 (+3.68%)
OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920C00002500 | 2024-02-16 11:49AM EDT | 2.50 | 12.50 | 8.20 | 11.80 | 0.00 | - | 22 | 22 | 0.00% |
| OSW240920C00010000 | 2024-02-12 11:22AM EDT | 10.00 | 5.40 | 3.30 | 4.30 | 0.00 | - | - | 1 | 0.00% |
| OSW240920C00012500 | 2024-03-21 10:33AM EDT | 12.50 | 1.82 | 0.80 | 1.90 | 0.00 | - | 5 | 7 | 0.00% |
| OSW240920C00015000 | 2024-05-01 11:30AM EDT | 15.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 3 | 218 | 40.04% |
| OSW240920C00020000 | 2024-02-20 12:54PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 44.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240920P00012500 | 2024-05-01 10:45AM EDT | 12.50 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 16 | 49.41% |
© 2024 Yahoo. All rights reserved.