Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,274.76 -25.28 (-0.77%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,457.36 -22.01 (-0.12%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,748.18 -401.64 (-0.64%) CMC Crypto 200
1,298.50 -66.63 (-4.88%)
OneSpaWorld Holdings Limited (OSW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240621C00010000 | 2024-02-14 12:32PM EDT | 10.00 | 4.80 | 2.75 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| OSW240621C00012500 | 2024-05-01 1:05PM EDT | 12.50 | 2.10 | 2.15 | 3.90 | 0.00 | - | 5 | 3 | 84.38% |
| OSW240621C00015000 | 2024-05-06 11:05AM EDT | 15.00 | 0.78 | 0.00 | 0.70 | 0.00 | - | 11 | 214 | 37.70% |
| OSW240621C00017500 | 2024-04-01 3:58PM EDT | 17.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 25 | 34 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSW240621P00010000 | 2024-04-26 11:53AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 110 | 67 | 110.16% |
© 2024 Yahoo. All rights reserved.