Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,564.45 +222.91 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,459.98 +605.73 (+1.00%) CMC Crypto 200
1,282.23 +16.08 (+1.27%)
OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR241018C00002500 | 2024-05-09 11:59AM EDT | 2.50 | 2.60 | 0.20 | 5.00 | 0.00 | - | 51 | 53 | 234.18% |
| OSUR241018C00005000 | 2024-06-25 1:59PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 53 | 54.49% |
| OSUR241018C00007500 | 2024-06-06 3:30PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 53 | 82.03% |
| OSUR241018C00010000 | 2024-03-21 3:55PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 121.09% |
| OSUR241018C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 166.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR241018P00005000 | 2024-06-27 9:49AM EDT | 5.00 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 1 | 30 | 51.17% |
© 2024 Yahoo. All rights reserved.