Singapore markets closed

OraSure Technologies, Inc. (OSUR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4200+0.1300 (+3.03%)
At close: 04:00PM EDT
4.2500 -0.17 (-3.85%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR241018C000025002024-05-09 11:59AM EDT2.502.600.205.000.00-5153192.97%
OSUR241018C000050002024-06-10 10:53AM EDT5.000.540.000.650.00-34851.95%
OSUR241018C000075002024-06-06 3:30PM EDT7.500.100.000.350.00-45380.47%
OSUR241018C000100002024-03-21 3:55PM EDT10.000.350.000.400.00-121109.77%
OSUR241018C000125002024-02-20 2:31PM EDT12.500.220.000.400.00--15128.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR241018P000050002024-05-29 11:55AM EDT5.000.800.001.200.00-52580.86%