Singapore markets close in 7 hours 55 minutes

OraSure Technologies, Inc. (OSUR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2200+0.0200 (+0.48%)
At close: 04:00PM EDT
4.2200 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR241018C000025002024-05-09 11:59AM EDT2.502.600.205.000.00-5153234.18%
OSUR241018C000050002024-06-25 1:59PM EDT5.000.250.200.300.00-15354.49%
OSUR241018C000075002024-06-06 3:30PM EDT7.500.100.050.200.00-45382.03%
OSUR241018C000100002024-03-21 3:55PM EDT10.000.350.000.400.00-121121.09%
OSUR241018C000125002024-06-24 9:30AM EDT12.500.150.000.750.00-217166.80%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSUR241018P000050002024-06-27 9:49AM EDT5.001.000.851.00+0.10+11.11%13051.17%