Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,345.60 +2.25 (+0.07%) Nikkei
39,679.29 +337.75 (+0.86%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,756.81 +801.08 (+1.31%) CMC Crypto 200
1,280.42 +14.27 (+1.13%)
OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719C00002500 | 2024-06-25 9:59AM EDT | 2.50 | 1.70 | 1.50 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OSUR240719C00005000 | 2024-06-25 1:59PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 85 | 72.66% |
| OSUR240719C00007500 | 2024-05-30 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 103 | 238.28% |
| OSUR240719C00010000 | 2024-04-03 12:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 200.00% |
| OSUR240719C00012500 | 2024-01-22 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719P00002500 | 2024-05-09 11:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 267.97% |
| OSUR240719P00005000 | 2024-05-29 2:36PM EDT | 5.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 5 | 143 | 101.95% |
| OSUR240719P00007500 | 2024-06-21 2:43PM EDT | 7.50 | 3.31 | 3.10 | 3.90 | +0.31 | +10.33% | 1 | 8 | 220.31% |
| OSUR240719P00010000 | 2024-03-25 9:30AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.