Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.09 -94.35 (-0.14%) CMC Crypto 200
1,404.60 -13.27 (-0.94%)
OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719C00002500 | 2024-06-11 9:35AM EDT | 2.50 | 2.09 | 1.65 | 4.70 | 0.00 | - | 1 | 2 | 570.31% |
| OSUR240719C00005000 | 2024-06-13 3:38PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 85 | 59.38% |
| OSUR240719C00007500 | 2024-05-30 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 103 | 179.69% |
| OSUR240719C00010000 | 2024-04-03 12:55PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 247 | 153.13% |
| OSUR240719C00012500 | 2024-01-22 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240719P00002500 | 2024-05-09 11:40AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 224.22% |
| OSUR240719P00005000 | 2024-05-29 2:36PM EDT | 5.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 5 | 143 | 155.08% |
| OSUR240719P00007500 | 2024-03-25 9:30AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| OSUR240719P00010000 | 2024-03-25 9:30AM EDT | 10.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.