Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 1.07 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 79.10% |
OSIS240719C00155000 | 2024-04-30 11:51AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 32.34% |
OSIS241115C00155000 | 2024-04-30 2:58PM EDT | 2024-11-15 | 3.51 | 2.15 | 5.60 | 0.00 | - | 1 | 8 | 30.92% |