Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517C00150000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 38.87% |
OSIS240719C00150000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 4.22 | 0.45 | 3.00 | 0.00 | - | 1 | 25 | 31.97% |
OSIS241115C00150000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 4.90 | 4.50 | 7.70 | 0.00 | - | 2 | 8 | 33.08% |