Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.41 +668.48 (+1.06%) CMC Crypto 200
1,326.00 +49.02 (+3.84%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 2024-05-17 | 2.70 | 0.00 | 2.60 | 0.00 | - | 9 | 9 | 56.74% |
| OSIS240621C00145000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 5.20 | 0.45 | 1.90 | 0.00 | - | 1 | 2 | 26.09% |
| OSIS240719C00145000 | 2024-04-25 1:01PM EDT | 2024-07-19 | 1.20 | 0.40 | 3.10 | 0.00 | - | 1 | 21 | 26.49% |
| OSIS241115C00145000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 9.50 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 50.67% |
| OSIS240719P00145000 | 2024-01-23 4:35PM EDT | 2024-07-19 | 17.20 | 15.00 | 17.40 | 0.00 | - | 1 | 1 | 47.19% |
© 2024 Yahoo. All rights reserved.