Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,322.70 +619.61 (+0.99%) CMC Crypto 200
1,315.09 +38.11 (+2.98%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00140000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.30 | 0.15 | 1.25 | -1.00 | -76.92% | 1 | 36 | 28.49% |
| OSIS240719C00140000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 8.50 | 1.50 | 4.80 | 0.00 | - | 7 | 9 | 27.09% |
| OSIS241018C00140000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 14.40 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 31.76% |
| OSIS241115C00140000 | 2024-05-01 11:57AM EDT | 2024-11-15 | 8.40 | 8.60 | 11.40 | 0.00 | - | 1 | 30 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00140000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 6.00 | 3.40 | 6.60 | 0.00 | - | 2 | 5 | 38.51% |
| OSIS240621P00140000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 6.25 | 4.10 | 7.30 | 0.00 | - | - | 1 | 23.87% |
| OSIS240719P00140000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 9.50 | 5.80 | 8.00 | 0.00 | - | 10 | 10 | 21.94% |
| OSIS241115P00140000 | 2023-10-26 10:19AM EDT | 2024-11-15 | 28.60 | 20.60 | 24.00 | 0.00 | - | - | 0 | 50.08% |
© 2024 Yahoo. All rights reserved.