Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,024.19 +1,161.75 (+1.85%) CMC Crypto 200
1,326.66 +49.68 (+3.89%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 4.00 | 0.90 | 3.20 | 0.00 | - | 10 | 21 | 28.59% |
| OSIS240719C00135000 | 2024-03-21 1:13PM EDT | 2024-07-19 | 11.09 | 7.90 | 9.90 | 0.00 | - | - | 1 | 39.10% |
| OSIS241115C00135000 | 2024-03-11 10:29AM EDT | 2024-11-15 | 16.00 | 15.50 | 18.80 | 0.00 | - | 3 | 16 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 2024-05-17 | 3.24 | 1.10 | 2.45 | 0.00 | - | 5 | 20 | 26.71% |
| OSIS240719P00135000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 4.60 | 2.15 | 5.80 | 0.00 | - | 2 | 9 | 24.69% |
© 2024 Yahoo. All rights reserved.