Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,663.29 +799.10 (+1.27%) CMC Crypto 200
1,323.77 +46.79 (+3.66%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240621C00130000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 3.40 | 7.60 | 9.50 | 0.00 | - | - | 7 | 32.67% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 2024-07-19 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 38.09% |
| OSIS241115C00130000 | 2024-01-25 12:39PM EDT | 2024-11-15 | 15.60 | 14.10 | 18.30 | 0.00 | - | 2 | 3 | 39.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 1.55 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 38.36% |
| OSIS240621P00130000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 3.20 | 1.05 | 2.50 | 0.00 | - | - | 9 | 24.61% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 3.20 | 0.10 | 3.60 | 0.00 | - | 17 | 18 | 24.57% |
© 2024 Yahoo. All rights reserved.