Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240517P00125000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 35.94% |
OSIS240719P00125000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 3.30 | 1.20 | 2.15 | 0.00 | - | 3 | 18 | 25.38% |
OSIS241115P00125000 | 2024-02-08 10:30AM EDT | 2024-11-15 | 9.00 | 6.30 | 10.30 | 0.00 | - | - | 2 | 39.63% |