Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,152.82 +4,086.61 (+6.09%) CMC Crypto 200
1,544.28 +55.74 (+3.74%)
Old Second Bancorp, Inc. (OSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621C00015000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 3.13% |
| OSBC240920C00015000 | 2024-05-06 10:10AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621P00015000 | 2024-03-11 11:49AM EDT | 2024-06-21 | 1.60 | 1.45 | 2.05 | 0.00 | - | 10 | 10 | 91.02% |
| OSBC240920P00015000 | 2024-03-28 9:43AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.80 | 0.00 | - | 10 | 11 | 47.85% |
| OSBC241220P00015000 | 2024-05-20 3:16PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.