Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.93 -219.00 (-0.56%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,129.41 -759.91 (-1.07%) CMC Crypto 200
1,525.27 +36.73 (+2.47%)
Old Second Bancorp, Inc. (OSBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621C00007500 | 2024-01-16 3:08PM EDT | 7.50 | 7.60 | 4.10 | 7.80 | 0.00 | - | - | 0 | 228.91% |
| OSBC240621C00015000 | 2024-05-17 11:52AM EDT | 15.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 20 | 172 | 32.72% |
| OSBC240621C00017500 | 2024-02-15 12:35PM EDT | 17.50 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC240621P00015000 | 2024-03-11 11:49AM EDT | 15.00 | 1.60 | 1.45 | 2.05 | 0.00 | - | 10 | 10 | 94.14% |
© 2024 Yahoo. All rights reserved.