Singapore markets open in 7 hours 13 minutes

Oregon Pacific Bancorp (ORPB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
6.800.00 (0.00%)
At close: 03:56PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20246.866.956.756.956.9514,000
17 Jun 20246.867.006.867.007.003,100
14 Jun 20246.996.996.996.996.99-
13 Jun 20246.996.996.996.996.99-
12 Jun 20246.996.996.996.996.99-
11 Jun 20246.816.996.806.996.992,200
10 Jun 20247.007.007.007.007.00900
07 Jun 20246.996.996.996.996.99-
06 Jun 20247.007.006.996.996.995,500
05 Jun 20247.007.006.766.996.99800
04 Jun 20246.996.996.996.996.99-
03 Jun 20246.996.996.996.996.99-
31 May 20246.856.996.856.996.99800
30 May 20246.916.916.916.916.91-
29 May 20246.866.996.706.916.914,400
28 May 20247.017.017.017.017.01-
24 May 20247.017.017.017.017.01-
23 May 20247.017.017.017.017.01-
22 May 20247.017.017.017.017.01-
21 May 20247.017.017.017.017.01-
20 May 20247.017.017.017.017.01-
17 May 20247.017.017.017.017.01-
16 May 20247.017.017.017.017.01-
15 May 20247.017.017.017.017.01-
14 May 20247.017.017.017.017.01100
13 May 20247.007.007.007.007.00-
10 May 20247.007.007.007.007.00900
09 May 20247.007.007.007.007.00-
08 May 20247.007.007.007.007.00-
07 May 20247.007.007.007.007.00-
06 May 20247.007.007.007.007.00-
03 May 20247.007.007.007.007.00-
02 May 20246.767.006.767.007.003,100
01 May 20246.967.016.907.017.015,300
30 Apr 20247.017.017.017.017.01-
29 Apr 20247.017.017.017.017.01-
26 Apr 20247.017.016.997.017.012,000
25 Apr 20246.816.896.716.896.895,900
24 Apr 20247.007.007.007.007.00-
23 Apr 20247.007.007.007.007.00-
22 Apr 20247.007.007.007.007.00-
19 Apr 20247.007.007.007.007.00-
18 Apr 20246.787.006.777.007.00400
17 Apr 20246.806.956.786.956.9525,000
16 Apr 20247.017.146.606.796.7941,200
15 Apr 20247.167.167.167.167.16-
12 Apr 20247.167.167.167.167.16-
11 Apr 20247.167.167.167.167.16-
10 Apr 20246.857.166.857.167.162,900
09 Apr 20246.857.196.857.197.191,700
08 Apr 20247.197.197.197.197.19-
05 Apr 20247.197.197.197.197.19-
04 Apr 20246.857.196.857.197.1911,100
03 Apr 20247.237.237.237.237.23-
02 Apr 20247.237.237.237.237.23-
01 Apr 20247.237.237.237.237.23-
28 Mar 20247.237.237.237.237.23-
27 Mar 20247.237.237.237.237.23-
26 Mar 20247.237.237.237.237.23-
25 Mar 20247.237.237.237.237.23-
22 Mar 20246.897.236.827.237.2311,400
21 Mar 20247.257.257.257.257.25-
20 Mar 20247.257.257.257.257.25-
19 Mar 20247.257.257.257.257.25-
18 Mar 20247.007.256.867.257.251,100
15 Mar 20247.497.497.497.497.49-
14 Mar 20247.497.497.497.497.49-
13 Mar 20247.507.507.017.497.493,000
12 Mar 20247.507.507.507.507.50800
11 Mar 20247.207.507.007.507.502,300
08 Mar 20247.507.507.507.507.50-
07 Mar 20247.507.507.507.507.50-
06 Mar 20247.507.507.507.507.50-
05 Mar 20247.507.507.507.507.50-
04 Mar 20247.407.507.307.507.50600
01 Mar 20247.617.617.617.617.61-
29 Feb 20247.617.617.617.617.61-
28 Feb 20247.617.617.617.617.61-
27 Feb 20247.617.617.617.617.61-
26 Feb 20247.617.617.617.617.61-
23 Feb 20247.617.617.617.617.61-
22 Feb 20247.617.617.617.617.61-
21 Feb 20247.617.617.617.617.61-
20 Feb 20247.507.627.357.617.614,700
16 Feb 20247.607.607.607.607.60-
15 Feb 20247.207.607.157.607.601,000
14 Feb 20247.607.607.607.607.60-
13 Feb 20247.607.607.607.607.60-
12 Feb 20247.177.617.177.607.608,600
09 Feb 20247.617.617.617.617.61-
08 Feb 20247.617.617.617.617.61-
07 Feb 20247.617.617.617.617.61-
06 Feb 20247.617.617.617.617.61-
05 Feb 20247.617.617.617.617.61-
02 Feb 20247.617.617.617.617.61-
01 Feb 20247.217.617.107.617.611,300
31 Jan 20247.217.567.217.567.561,200
30 Jan 20247.307.507.307.507.508,200
29 Jan 20247.507.507.507.507.50-
26 Jan 20247.347.507.347.507.506,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...