Singapore markets open in 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,067.30 +752.11 (+1.29%) CMC Crypto 200
1,273.52 +2.78 (+0.22%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00990000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 26.50 | 26.40 | 29.00 | -9.93 | -27.26% | 1 | 47 | 24.58% |
| ORLY240621C00990000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 120.60 | 38.70 | 44.40 | 0.00 | - | 51 | 51 | 24.23% |
| ORLY240816C00990000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 101.68 | 118.00 | 125.00 | 0.00 | - | 10 | 13 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00990000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 9.80 | 8.80 | 9.60 | +0.70 | +7.69% | 1 | 61 | 20.39% |
| ORLY240621P00990000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 20.95 | 17.40 | 22.10 | +4.85 | +30.12% | 5 | 74 | 20.03% |
| ORLY240816P00990000 | 2024-04-26 1:00PM EDT | 2024-08-16 | 21.10 | 30.20 | 38.00 | 0.00 | - | 1 | 1 | 21.30% |
| ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 16.97% |
| ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 48.30 | 56.10 | 0.00 | - | 1 | 3 | 20.16% |
© 2024 Yahoo. All rights reserved.