Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,061.47 +43.08 (+0.86%) Dow
38,211.11 +307.82 (+0.81%) Nasdaq
15,823.43 +217.95 (+1.40%) Bitcoin USD
59,074.46 +1,162.11 (+2.01%) CMC Crypto 200
1,276.10 +5.36 (+0.42%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00980000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 121.02 | 33.50 | 38.60 | 0.00 | - | 12 | 78 | 28.95% |
| ORLY240621C00980000 | 2024-03-27 3:49PM EDT | 2024-06-21 | 169.00 | 76.00 | 85.00 | 0.00 | - | 2 | 52 | 48.54% |
| ORLY240816C00980000 | 2024-01-09 4:02PM EDT | 2024-08-16 | 53.51 | 101.00 | 108.80 | 0.00 | - | 3 | 6 | 44.76% |
| ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 45.63% |
| ORLY241220C00980000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 139.90 | 102.30 | 107.70 | 0.00 | - | - | 1 | 29.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00980000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 8.30 | 6.90 | 8.00 | +0.10 | +1.22% | 3 | 82 | 21.48% |
| ORLY240621P00980000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 17.45 | 15.20 | 16.50 | +2.50 | +16.72% | 5 | 56 | 18.40% |
| ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 17.53% |
| ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 35.60 | 46.70 | 51.60 | 0.00 | - | 1 | 2 | 20.06% |
© 2024 Yahoo. All rights reserved.