Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,309.45 +12.56 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,473.89 +266.76 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.09 +2,130.82 (+3.71%) CMC Crypto 200
1,286.09 +15.35 (+1.21%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00970000 | 2024-01-22 4:45PM EDT | 2024-05-17 | 103.69 | 94.80 | 99.90 | 0.00 | - | 1 | 39 | 97.65% |
| ORLY240621C00970000 | 2024-03-22 11:36AM EDT | 2024-06-21 | 212.90 | 135.00 | 141.90 | 0.00 | - | 1 | 38 | 82.20% |
| ORLY240816C00970000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | - | 10 | 10 | 55.61% |
| ORLY241220C00970000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 146.80 | 108.30 | 114.80 | 0.00 | - | - | 1 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00970000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.85 | 2.40 | 6.40 | 0.00 | - | 3 | 84 | 24.23% |
| ORLY240621P00970000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 10.50 | 11.10 | 13.20 | 0.00 | - | 1 | 101 | 18.94% |
| ORLY240816P00970000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 27.50 | 23.00 | 30.40 | +11.30 | +69.75% | 5 | 6 | 21.80% |
| ORLY241115P00970000 | 2024-01-24 1:51PM EDT | 2024-11-15 | 47.50 | 28.80 | 34.50 | 0.00 | - | 1 | 2 | 17.48% |
| ORLY241220P00970000 | 2024-04-11 1:15PM EDT | 2024-12-20 | 32.90 | 40.60 | 48.40 | 0.00 | - | 1 | 2 | 20.69% |
© 2024 Yahoo. All rights reserved.