Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,306.04 +9.15 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,458.18 +251.05 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,656.49 +2,447.79 (+4.28%) CMC Crypto 200
1,282.65 +11.91 (+0.94%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00950000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 123.65 | 221.00 | 230.00 | 0.00 | - | 1 | 27 | 250.64% |
| ORLY240621C00950000 | 2024-01-30 11:15AM EDT | 2024-06-21 | 126.36 | 152.40 | 159.90 | 0.00 | - | 1 | 30 | 87.68% |
| ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | - | 1 | 1 | 62.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00950000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 2.30 | 2.05 | 5.70 | 0.00 | - | 1 | 130 | 30.42% |
| ORLY240621P00950000 | 2024-04-17 1:26PM EDT | 2024-06-21 | 6.80 | 7.10 | 8.90 | 0.00 | - | 1 | 127 | 19.86% |
| ORLY240816P00950000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 24.50 | 17.00 | 22.80 | 0.00 | - | 8 | 7 | 21.66% |
| ORLY241115P00950000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 34.80 | 30.70 | 38.40 | 0.00 | - | 15 | 17 | 21.85% |
| ORLY241220P00950000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 38.50 | 33.70 | 41.60 | +10.99 | +39.95% | 11 | 11 | 21.23% |
© 2024 Yahoo. All rights reserved.