Singapore markets open in 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,857.06 +937.69 (+1.62%) CMC Crypto 200
1,273.29 +2.55 (+0.20%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00940000 | 2024-01-17 12:30PM EDT | 2024-05-17 | 101.50 | 129.30 | 135.30 | 0.00 | - | 1 | 22 | 121.77% |
| ORLY240621C00940000 | 2024-01-09 12:17PM EDT | 2024-06-21 | 58.40 | 114.80 | 122.50 | 0.00 | - | 1 | 28 | 56.69% |
| ORLY240816C00940000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 197.90 | 165.90 | 172.50 | 0.00 | - | 1 | 13 | 64.14% |
| ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 67.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00940000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 2.50 | 1.35 | 6.10 | 0.00 | - | 1 | 94 | 34.79% |
| ORLY240621P00940000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 6.50 | 3.80 | 10.40 | +2.35 | +56.63% | 1 | 87 | 23.43% |
| ORLY240816P00940000 | 2024-04-11 10:59AM EDT | 2024-08-16 | 13.80 | 15.40 | 21.60 | 0.00 | - | 32 | 34 | 22.76% |
| ORLY241115P00940000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 28.00 | 27.10 | 35.50 | 0.00 | - | 1 | 3 | 22.19% |
| ORLY241220P00940000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 32.57 | 30.60 | 38.50 | 0.00 | - | 7 | 10 | 21.50% |
© 2024 Yahoo. All rights reserved.