Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.34 +35.95 (+0.72%) Dow
38,159.85 +256.56 (+0.68%) Nasdaq
15,795.81 +190.32 (+1.22%) Bitcoin USD
59,033.06 +1,843.88 (+3.22%) CMC Crypto 200
1,274.39 +3.64 (+0.29%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00930000 | 2024-01-11 4:21PM EDT | 2024-05-17 | 67.50 | 118.00 | 124.60 | 0.00 | - | 1 | 11 | 97.87% |
| ORLY240621C00930000 | 2023-10-19 1:25PM EDT | 2024-06-21 | 80.63 | 100.50 | 106.40 | 0.00 | - | 22 | 13 | 43.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00930000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 2.02 | 0.85 | 4.80 | 0.00 | - | 30 | 28 | 33.65% |
| ORLY240621P00930000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 2.70 | 4.80 | 10.00 | 0.00 | - | 10 | 80 | 24.52% |
| ORLY240816P00930000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 7.60 | 13.20 | 16.50 | 0.00 | - | 2 | 4 | 21.06% |
| ORLY241220P00930000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 32.32 | 28.70 | 35.00 | +8.02 | +33.00% | 1 | 3 | 21.27% |
© 2024 Yahoo. All rights reserved.