Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,065.36 +46.97 (+0.94%) Dow
38,233.03 +329.74 (+0.87%) Nasdaq
15,840.40 +234.92 (+1.51%) Bitcoin USD
59,142.66 +682.93 (+1.17%) CMC Crypto 200
1,275.55 +4.80 (+0.38%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00920000 | 2024-01-16 3:21PM EDT | 2024-05-17 | 104.40 | 146.20 | 151.70 | 0.00 | - | 3 | 0 | 125.89% |
| ORLY240621C00920000 | 2023-12-06 1:13PM EDT | 2024-06-21 | 118.00 | 71.30 | 73.90 | 0.00 | - | 1 | 22 | 0.00% |
| ORLY240816C00920000 | 2024-02-15 12:02PM EDT | 2024-08-16 | 171.05 | 217.00 | 226.00 | 0.00 | - | 2 | 2 | 85.36% |
| ORLY241115C00920000 | 2024-01-09 2:53PM EDT | 2024-11-15 | 102.50 | 164.10 | 170.30 | 0.00 | - | - | 1 | 43.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00920000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| ORLY240621P00920000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 2.90 | 4.10 | 9.00 | 0.00 | - | 1 | 124 | 25.75% |
| ORLY241115P00920000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 28.70 | 23.30 | 29.50 | 0.00 | - | 1 | 3 | 22.35% |
| ORLY241220P00920000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 25.50 | 26.60 | 31.80 | 0.00 | - | 1 | 3 | 21.47% |
© 2024 Yahoo. All rights reserved.