Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.49 +6.10 (+0.12%) Dow
37,984.96 +81.67 (+0.22%) Nasdaq
15,646.56 +41.08 (+0.26%) Bitcoin USD
58,405.35 +1,062.23 (+1.85%) CMC Crypto 200
1,262.06 -8.69 (-0.68%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00910000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 131.40 | 96.90 | 104.00 | 0.00 | - | 1 | 10 | 48.21% |
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 2024-06-21 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 118.74% |
| ORLY240816C00910000 | 2024-01-18 1:21PM EDT | 2024-08-16 | 142.40 | 175.50 | 182.70 | 0.00 | - | 2 | 2 | 60.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00910000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 40.67% |
| ORLY240621P00910000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 1.89 | 2.45 | 8.40 | 0.00 | - | 1 | 25 | 27.28% |
| ORLY240816P00910000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 25.09 | 10.00 | 16.40 | 0.00 | - | 2 | 104 | 24.45% |
| ORLY241115P00910000 | 2024-01-04 3:42PM EDT | 2024-11-15 | 54.81 | 22.00 | 29.70 | 0.00 | - | 1 | 1 | 23.86% |
| ORLY241220P00910000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 20.80 | 22.30 | 30.10 | 0.00 | - | 1 | 2 | 22.15% |
© 2024 Yahoo. All rights reserved.